Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 400.2 | 401.71 | 400.2 | 401.71 | 1289.00 |
| 10 Jun, 2020 | 402.31 | 402.31 | 402.31 | 402.31 | 932.00 |
| 09 Jun, 2020 | 397.0 | 397.0 | 397.0 | 397.0 | 965.00 |
| 08 Jun, 2020 | 390.56 | 392.77 | 389.68 | 392.77 | 4870.00 |
| 05 Jun, 2020 | 383.01 | 395.42 | 383.01 | 395.42 | 5012.00 |
| 04 Jun, 2020 | 389.92 | 394.54 | 385.81 | 385.81 | 3700.00 |
| 03 Jun, 2020 | 388.88 | 390.04 | 387.61 | 388.9 | 19.24 Thousand |
| 01 Jun, 2020 | 387.99 | 387.99 | 387.99 | 387.99 | 1311.00 |
| 28 May, 2020 | 376.56 | 376.56 | 376.56 | 376.56 | 1155.00 |
| 27 May, 2020 | 365.74 | 373.24 | 365.74 | 365.83 | 2929.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X