Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 394.15 394.15 378.64 378.64 2884.00
22 May, 2020 382.17 382.17 381.39 381.39 465.00
20 May, 2020 376.27 377.25 376.27 377.25 1055.00
19 May, 2020 369.88 375.59 369.88 374.0 5846.00
18 May, 2020 371.55 373.14 371.55 373.03 1491.00
15 May, 2020 352.45 357.59 352.45 357.59 1295.00
14 May, 2020 354.46 354.46 354.46 354.46 698.00
12 May, 2020 371.42 373.0 367.88 371.42 3735.00
11 May, 2020 365.84 370.14 365.84 370.14 723.00
07 May, 2020 367.7 369.47 365.86 368.91 23.74 Thousand