Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 271.28 271.28 271.28 271.28 1164.00
10 Apr, 2019 269.23 271.44 269.23 271.25 6083.00
09 Apr, 2019 267.45 269.65 267.45 269.65 2031.00
08 Apr, 2019 266.97 266.97 266.97 266.97 503.00
05 Apr, 2019 269.44 269.44 267.62 267.62 1562.00
04 Apr, 2019 269.94 272.14 264.18 264.32 2139.00
03 Apr, 2019 272.94 273.74 271.87 273.74 262.00
02 Apr, 2019 272.14 272.14 268.45 271.11 1966.00
01 Apr, 2019 269.85 271.71 269.85 271.71 7235.00
29 Mar, 2019 265.38 265.38 265.38 265.38 3258.00