Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 286.04 291.42 286.04 288.18 4351.00
26 Apr, 2019 278.18 280.72 276.59 280.16 7145.00
25 Apr, 2019 275.5 276.68 275.5 276.68 1464.00
24 Apr, 2019 278.85 278.99 277.17 277.3 3368.00
23 Apr, 2019 274.56 276.99 274.56 276.72 5007.00
18 Apr, 2019 268.98 268.98 268.98 268.98 116.00
17 Apr, 2019 270.71 270.82 270.71 270.82 3531.00
16 Apr, 2019 272.65 272.65 272.65 272.65 1183.00
15 Apr, 2019 270.91 272.04 270.91 272.0 1490.00
12 Apr, 2019 272.33 272.78 272.16 272.78 2707.00