Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 271.03 272.76 271.03 272.76 786.00
13 May, 2019 268.28 273.07 267.8 267.8 930.00
10 May, 2019 274.0 276.33 273.96 276.33 2658.00
09 May, 2019 276.77 276.77 271.63 275.24 121.49 Thousand
08 May, 2019 275.0 275.95 275.0 275.31 382.00
07 May, 2019 280.58 280.58 276.2 276.2 652.00
03 May, 2019 283.13 284.75 283.13 284.75 1141.00
02 May, 2019 282.48 282.48 280.0 280.0 4470.00
01 May, 2019 287.86 287.86 287.86 287.86 1252.00
30 Apr, 2019 287.73 287.73 286.7 286.7 2136.00