Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 263.81 263.81 263.81 263.81 2088.00
26 Mar, 2019 263.1 265.27 263.1 265.27 3692.00
25 Mar, 2019 259.21 260.27 259.21 260.27 395.00
22 Mar, 2019 263.47 263.47 263.47 263.47 1378.00
20 Mar, 2019 260.42 260.42 260.42 260.42 6992.00
18 Mar, 2019 255.2 255.2 255.2 255.2 3218.00
14 Mar, 2019 264.75 264.75 264.65 264.65 1776.00
13 Mar, 2019 264.73 264.73 264.73 264.73 2837.00
12 Mar, 2019 259.73 259.73 259.73 259.73 2002.00
07 Mar, 2019 264.44 264.44 264.44 264.44 79.00