USD 355.26
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2019 | 263.81 | 263.81 | 263.81 | 263.81 | 2088.00 |
26 Mar, 2019 | 263.1 | 265.27 | 263.1 | 265.27 | 3692.00 |
25 Mar, 2019 | 259.21 | 260.27 | 259.21 | 260.27 | 395.00 |
22 Mar, 2019 | 263.47 | 263.47 | 263.47 | 263.47 | 1378.00 |
20 Mar, 2019 | 260.42 | 260.42 | 260.42 | 260.42 | 6992.00 |
18 Mar, 2019 | 255.2 | 255.2 | 255.2 | 255.2 | 3218.00 |
14 Mar, 2019 | 264.75 | 264.75 | 264.65 | 264.65 | 1776.00 |
13 Mar, 2019 | 264.73 | 264.73 | 264.73 | 264.73 | 2837.00 |
12 Mar, 2019 | 259.73 | 259.73 | 259.73 | 259.73 | 2002.00 |
07 Mar, 2019 | 264.44 | 264.44 | 264.44 | 264.44 | 79.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X