Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 253.54 253.58 252.27 252.27 8570.00
05 Feb, 2019 255.6 257.56 255.6 257.56 2820.00
04 Feb, 2019 251.1 256.79 251.1 255.12 4643.00
01 Feb, 2019 247.82 248.25 247.38 247.38 3870.00
30 Jan, 2019 240.16 240.16 240.16 240.16 896.00
29 Jan, 2019 241.81 241.81 241.81 241.81 3979.00
28 Jan, 2019 243.67 243.67 242.5 242.5 4897.00
24 Jan, 2019 245.62 245.62 242.66 242.66 982.00
23 Jan, 2019 244.91 246.5 244.91 246.5 5279.00
22 Jan, 2019 243.85 244.15 243.21 243.33 2657.00