Adobe Inc. (0R2Y)

USD 356.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 235.71 235.81 235.71 235.81 379.00
08 Jan, 2019 231.29 231.29 231.29 231.29 128.00
07 Jan, 2019 229.07 229.07 227.61 228.37 4325.00
04 Jan, 2019 219.19 219.19 219.19 219.19 326.00
03 Jan, 2019 224.57 224.57 220.88 220.88 3586.00
28 Dec, 2018 226.82 226.82 226.82 226.82 2892.00
27 Dec, 2018 221.25 221.25 221.25 221.25 10.75 Thousand
24 Dec, 2018 208.8 208.8 205.0 205.0 687.00
21 Dec, 2018 219.6 219.6 219.6 219.6 5757.00
20 Dec, 2018 224.24 224.24 213.77 213.77 9417.00