Adobe Inc. (0R2Y)

USD 356.79

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 227.42 228.8 227.42 228.8 895.00
18 Dec, 2018 223.0 223.0 223.0 223.0 8401.00
14 Dec, 2018 242.51 242.51 233.34 233.34 100.00
13 Dec, 2018 249.31 249.31 249.31 249.31 26.61 Thousand
11 Dec, 2018 243.72 249.66 243.72 247.44 3621.00
10 Dec, 2018 239.88 239.88 239.88 239.88 3914.00
07 Dec, 2018 246.41 246.41 246.41 246.41 936.00
06 Dec, 2018 242.63 242.63 242.63 242.63 11.06 Thousand
05 Dec, 2018 255.26 255.26 255.26 255.26 2.00
04 Dec, 2018 253.22 253.22 253.22 253.22 8513.00