Adobe Inc. (0R2Y)

USD 356.31

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 250.49 250.66 247.12 248.92 2232.00
29 Nov, 2018 247.01 247.01 246.34 246.34 123.00
28 Nov, 2018 237.68 238.69 237.68 238.69 1890.00
26 Nov, 2018 230.96 230.96 230.96 230.96 131.00
21 Nov, 2018 225.25 227.08 225.25 227.08 416.00
19 Nov, 2018 238.89 238.89 238.89 238.89 4004.00
14 Nov, 2018 236.67 238.74 235.25 235.25 2311.00
13 Nov, 2018 241.41 241.41 241.41 241.41 1666.00
07 Nov, 2018 240.56 240.56 240.56 240.56 922.00
01 Nov, 2018 245.69 246.01 243.35 244.53 2943.00