Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 248.27 248.39 248.27 248.31 6195.00
03 Jul, 2018 243.65 243.96 243.65 243.96 1285.00
02 Jul, 2018 241.05 241.05 241.05 241.05 2704.00
26 Jun, 2018 243.0 243.0 243.0 243.0 1755.00
25 Jun, 2018 242.0 242.0 242.0 242.0 4165.00
21 Jun, 2018 251.5 251.5 251.5 251.5 11.21 Thousand
19 Jun, 2018 248.77 248.77 248.77 248.77 11.01 Thousand
18 Jun, 2018 251.0 251.0 251.0 251.0 2673.00
14 Jun, 2018 257.15 257.15 257.15 257.15 997.00
12 Jun, 2018 252.61 252.61 252.61 252.61 10.12 Thousand