Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 247.92 247.92 247.92 247.92 2903.00
07 Jun, 2018 253.95 253.95 247.31 247.32 1023.00
06 Jun, 2018 253.56 253.56 251.99 252.54 998.00
05 Jun, 2018 252.34 252.34 252.34 252.34 1313.00
04 Jun, 2018 251.31 251.31 251.31 251.31 1620.00
01 Jun, 2018 249.28 251.21 249.28 251.21 4539.00
31 May, 2018 249.63 249.63 249.63 249.63 2354.00
22 May, 2018 242.26 242.26 238.1 238.1 1741.00
21 May, 2018 238.09 238.09 238.09 238.09 2659.00
18 May, 2018 236.85 236.85 236.85 236.85 385.00