Adobe Inc. (0R2Y)

USD 363.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 272.44 272.66 272.44 272.56 1260.00
01 Oct, 2018 271.76 271.76 271.76 271.76 14.32 Thousand
25 Sep, 2018 265.84 265.84 265.84 265.84 1642.00
24 Sep, 2018 260.88 260.88 260.88 260.88 165.00
19 Sep, 2018 267.98 267.98 267.98 267.98 1666.00
14 Sep, 2018 268.52 268.52 268.52 268.52 1832.00
13 Sep, 2018 268.68 268.68 268.68 268.68 7975.00
12 Sep, 2018 269.15 269.15 269.06 269.06 8750.00
05 Sep, 2018 266.68 266.68 255.85 255.85 7561.00
04 Sep, 2018 263.53 263.53 263.53 263.53 37.91 Thousand