Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 263.13 263.13 263.09 263.09 3266.00
24 Aug, 2018 262.54 262.54 262.25 262.25 6892.00
21 Aug, 2018 250.45 252.07 250.45 251.8 1691.00
09 Aug, 2018 255.07 255.07 254.78 254.78 1236.00
08 Aug, 2018 252.76 254.35 252.69 253.68 509.00
02 Aug, 2018 245.62 251.79 245.35 251.79 4349.00
01 Aug, 2018 245.0 245.0 245.0 245.0 3110.00
30 Jul, 2018 260.5 260.5 260.5 260.5 66.58 Thousand
27 Jul, 2018 262.01 262.01 262.01 262.01 50.24 Thousand
17 Jul, 2018 255.48 255.48 255.41 255.41 5202.00