Adobe Inc. (0R2Y)

USD 340.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 231.16 231.16 231.16 231.16 11.31 Thousand
17 Apr, 2018 230.3 230.3 226.52 226.52 1463.00
16 Apr, 2018 224.0 224.06 224.0 224.06 163.00
13 Apr, 2018 226.96 226.96 226.96 226.96 2080.00
12 Apr, 2018 223.63 223.63 223.63 223.63 1213.00
11 Apr, 2018 224.53 224.53 224.53 224.53 3369.00
10 Apr, 2018 219.17 219.17 219.17 219.17 756.00
09 Apr, 2018 218.61 218.61 218.61 218.61 531.00
06 Apr, 2018 223.54 223.54 223.54 223.54 334.00
05 Apr, 2018 225.05 225.05 225.05 225.05 1183.00