Adobe Inc. (0R2Y)

USD 366.13

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 47.16 47.16 46.54 46.76 171.00
19 Jan, 2007 47.73 47.75 47.73 47.75 6.00
11 Jan, 2007 50.49 50.49 50.29 50.29 48.00
28 Dec, 2006 50.66 50.66 50.51 50.51 291.00
15 Dec, 2006 52.51 52.51 52.42 52.42 225.00
06 Dec, 2006 46.83 46.83 46.27 46.27 34.00
14 Nov, 2006 49.75 49.75 49.31 49.73 470.00
19 Oct, 2006 49.16 49.18 48.38 48.38 261.00
13 Oct, 2006 50.1 50.1 49.67 49.67 116.00
04 Oct, 2006 45.97 46.28 45.97 46.28 845.00