Adobe Inc. (0R2Y)

USD 343.58

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 218.44 218.44 218.44 218.44 257.00
14 Mar, 2018 219.76 219.76 219.76 219.76 1575.00
13 Mar, 2018 220.94 220.94 220.94 220.94 132.00
12 Mar, 2018 222.97 222.97 221.11 221.11 1299.00
09 Mar, 2018 216.4 216.4 216.4 216.4 122.00
08 Mar, 2018 216.86 216.86 216.86 216.86 571.00
07 Mar, 2018 212.01 212.01 212.01 212.01 735.00
06 Mar, 2018 211.16 211.16 211.16 211.16 948.00
05 Mar, 2018 209.79 209.79 209.79 209.79 112.00
02 Mar, 2018 206.03 206.03 206.03 206.03 333.00