USD 365.69
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2007 | 49.25 | 49.25 | 49.12 | 49.12 | 100.00 |
30 Jul, 2007 | 48.46 | 48.84 | 48.46 | 48.84 | 95.00 |
12 Jul, 2007 | 49.13 | 49.13 | 48.99 | 48.99 | 24.00 |
19 Jun, 2007 | 52.37 | 52.8 | 52.37 | 52.8 | 291.00 |
15 Jun, 2007 | 53.53 | 53.53 | 53.31 | 53.33 | 108.00 |
09 May, 2007 | 49.69 | 49.76 | 49.69 | 49.76 | 71.00 |
10 Apr, 2007 | 51.69 | 52.05 | 51.69 | 52.05 | 870.00 |
04 Apr, 2007 | 51.96 | 51.96 | 51.71 | 51.71 | 200.00 |
09 Mar, 2007 | 48.43 | 48.43 | 48.31 | 48.31 | 2.00 |
05 Mar, 2007 | 47.25 | 47.49 | 47.25 | 47.49 | 49.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X