Adobe Inc. (0R2Y)

USD 365.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 49.25 49.25 49.12 49.12 100.00
30 Jul, 2007 48.46 48.84 48.46 48.84 95.00
12 Jul, 2007 49.13 49.13 48.99 48.99 24.00
19 Jun, 2007 52.37 52.8 52.37 52.8 291.00
15 Jun, 2007 53.53 53.53 53.31 53.33 108.00
09 May, 2007 49.69 49.76 49.69 49.76 71.00
10 Apr, 2007 51.69 52.05 51.69 52.05 870.00
04 Apr, 2007 51.96 51.96 51.71 51.71 200.00
09 Mar, 2007 48.43 48.43 48.31 48.31 2.00
05 Mar, 2007 47.25 47.49 47.25 47.49 49.00