Adobe Inc. (0R2Y)
USD 361.17
(2.0%)
USD 361.17
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 572.0 | 572.96 | 558.13 | 561.81 | 4318.00 |
| 05 Sep, 2024 | 573.33 | 573.37 | 562.45 | 568.48 | 7002.00 |
| 04 Sep, 2024 | 566.66 | 578.87 | 566.66 | 576.51 | 2324.00 |
| 03 Sep, 2024 | 574.33 | 586.6 | 570.55 | 571.58 | 5358.00 |
| 30 Aug, 2024 | 574.84 | 575.48 | 568.18 | 571.55 | 2925.00 |
| 29 Aug, 2024 | 371.0 | 387.98 | 238.1 | 238.1 | 235.00 |
| 28 Aug, 2024 | 568.85 | 569.49 | 557.63 | 557.82 | 2096.00 |
| 27 Aug, 2024 | 559.9 | 567.45 | 554.35 | 567.45 | 163.72 Thousand |
| 26 Aug, 2024 | 558.4 | 561.0 | 554.17 | 557.35 | 566.00 |
| 23 Aug, 2024 | 567.0 | 567.0 | 552.77 | 556.77 | 2003.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X