Adobe Inc. (0R2Y)

USD 360.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 523.5 532.9 523.5 532.77 3979.00
20 Jun, 2024 522.73 533.03 522.73 524.65 24.24 Thousand
18 Jun, 2024 518.74 530.4 513.13 525.98 14.24 Thousand
17 Jun, 2024 525.51 529.95 505.28 518.3 21.43 Thousand
14 Jun, 2024 530.0 534.22 522.01 524.93 38.18 Thousand
13 Jun, 2024 461.57 465.0 453.68 459.29 28.66 Thousand
12 Jun, 2024 469.87 471.0 462.71 462.91 7576.00
11 Jun, 2024 459.29 460.53 455.51 460.46 8222.00
10 Jun, 2024 465.22 465.22 451.7 457.69 8623.00
07 Jun, 2024 459.0 468.9 458.13 465.79 21.43 Thousand