Adobe Inc. (0R2Y)
USD 357.35
(-0.7%)
USD 357.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 459.0 | 468.9 | 458.13 | 465.79 | 21.43 Thousand |
| 06 Jun, 2024 | 456.0 | 467.77 | 455.5 | 460.29 | 4961.00 |
| 05 Jun, 2024 | 449.9 | 458.66 | 449.19 | 455.75 | 5915.00 |
| 04 Jun, 2024 | 437.74 | 450.0 | 437.74 | 445.23 | 3568.00 |
| 03 Jun, 2024 | 448.65 | 449.35 | 437.73 | 439.42 | 5293.00 |
| 31 May, 2024 | 446.14 | 448.5 | 434.0 | 435.58 | 8572.00 |
| 30 May, 2024 | 468.7 | 470.0 | 450.27 | 451.73 | 7718.00 |
| 29 May, 2024 | 477.64 | 482.79 | 472.78 | 477.12 | 14.34 Thousand |
| 28 May, 2024 | 475.61 | 475.76 | 469.64 | 475.76 | 3101.00 |
| 24 May, 2024 | 482.64 | 485.21 | 475.99 | 479.33 | 2582.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X