Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 535.57 542.0 527.57 540.3 5201.00
24 Jul, 2024 546.01 546.01 530.66 532.86 238.52 Thousand
23 Jul, 2024 553.43 557.09 546.78 548.95 1924.00
22 Jul, 2024 558.75 559.92 553.37 555.76 3258.00
19 Jul, 2024 557.64 561.17 550.1 552.59 2813.00
18 Jul, 2024 564.89 564.89 556.52 557.8 8688.00
17 Jul, 2024 560.5 565.0 556.71 564.59 4490.00
16 Jul, 2024 565.06 570.1 562.01 563.55 6644.00
15 Jul, 2024 560.95 568.2 560.0 561.17 2964.00
12 Jul, 2024 555.28 562.61 552.27 560.34 2645.00