Adobe Inc. (0R2Y)
USD 360.48
(0.81%)
USD 360.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 573.99 | 574.58 | 564.0 | 572.42 | 4473.00 |
| 05 Jul, 2024 | 570.53 | 580.19 | 568.8 | 577.98 | 8376.00 |
| 03 Jul, 2024 | 567.2 | 572.0 | 564.02 | 569.89 | 96.32 Thousand |
| 02 Jul, 2024 | 558.33 | 568.85 | 557.68 | 568.74 | 6223.00 |
| 01 Jul, 2024 | 556.08 | 559.01 | 549.73 | 557.65 | 23.48 Thousand |
| 28 Jun, 2024 | 549.21 | 558.3 | 548.73 | 555.88 | 4847.00 |
| 27 Jun, 2024 | 525.89 | 549.1 | 525.89 | 543.04 | 9090.00 |
| 26 Jun, 2024 | 528.4 | 530.38 | 526.18 | 528.03 | 4739.00 |
| 25 Jun, 2024 | 524.2 | 529.38 | 522.34 | 524.1 | 4443.00 |
| 24 Jun, 2024 | 533.02 | 534.36 | 523.57 | 523.61 | 9627.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X