Adobe Inc. (0R2Y)
USD 354.9
(-1.38%)
USD 354.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 486.5 | 490.5 | 481.72 | 482.75 | 2478.00 |
| 08 May, 2024 | 490.92 | 495.69 | 486.94 | 489.13 | 21.53 Thousand |
| 07 May, 2024 | 492.25 | 496.72 | 489.09 | 494.78 | 6562.00 |
| 06 May, 2024 | 490.37 | 495.55 | 487.74 | 492.4 | 2175.00 |
| 03 May, 2024 | 483.91 | 486.15 | 477.79 | 486.15 | 2051.00 |
| 02 May, 2024 | 474.3 | 476.0 | 468.42 | 475.67 | 3692.00 |
| 01 May, 2024 | 461.22 | 469.6 | 460.35 | 469.58 | 1326.00 |
| 30 Apr, 2024 | 471.58 | 474.73 | 466.16 | 466.32 | 52.89 Thousand |
| 29 Apr, 2024 | 477.97 | 481.86 | 474.81 | 475.78 | 2049.00 |
| 26 Apr, 2024 | 472.45 | 482.69 | 471.41 | 478.15 | 3142.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X