Adobe Inc. (0R2Y)

USD 354.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 469.26 474.41 465.9 473.94 3135.00
24 Apr, 2024 472.92 478.56 472.6 476.79 5963.00
23 Apr, 2024 468.5 473.37 466.89 473.37 408.52 Thousand
22 Apr, 2024 468.53 471.9 462.37 466.54 3671.00
19 Apr, 2024 466.38 475.83 463.5 466.6 4162.00
18 Apr, 2024 475.49 477.41 472.75 473.39 2598.00
17 Apr, 2024 477.5 480.85 472.86 475.0 3047.00
16 Apr, 2024 470.33 479.0 468.75 478.61 3402.00
15 Apr, 2024 465.0 478.16 465.0 471.35 3944.00
12 Apr, 2024 485.0 485.0 468.66 474.33 14.37 Thousand