Adobe Inc. (0R2Y)
USD 354.9
(-1.38%)
USD 354.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 488.76 | 488.99 | 479.87 | 485.71 | 2243.00 |
| 10 Apr, 2024 | 494.5 | 494.5 | 480.5 | 485.59 | 2762.00 |
| 09 Apr, 2024 | 486.0 | 493.31 | 483.44 | 489.69 | 3130.00 |
| 08 Apr, 2024 | 484.0 | 486.98 | 477.28 | 484.29 | 4715.00 |
| 05 Apr, 2024 | 499.75 | 499.75 | 481.44 | 486.36 | 6404.00 |
| 04 Apr, 2024 | 498.45 | 504.12 | 494.62 | 494.62 | 3883.00 |
| 03 Apr, 2024 | 498.04 | 498.67 | 494.79 | 498.67 | 2337.00 |
| 02 Apr, 2024 | 494.9 | 500.65 | 491.65 | 497.0 | 7378.00 |
| 28 Mar, 2024 | 506.03 | 508.51 | 500.49 | 505.24 | 4443.00 |
| 27 Mar, 2024 | 515.0 | 516.0 | 499.71 | 503.85 | 3767.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X