Adobe Inc. (0R2Y)

USD 354.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 508.53 512.76 503.7 508.41 6461.00
25 Mar, 2024 501.81 510.6 496.79 506.02 5931.00
22 Mar, 2024 512.56 512.56 496.67 499.6 5977.00
21 Mar, 2024 522.4 522.48 506.23 510.47 8773.00
20 Mar, 2024 522.65 523.34 512.45 520.06 5322.00
19 Mar, 2024 512.35 521.3 508.0 518.88 5958.00
18 Mar, 2024 490.6 515.47 490.0 514.48 15 Thousand
15 Mar, 2024 514.0 514.0 485.0 491.64 30.3 Thousand
14 Mar, 2024 580.0 580.0 569.01 571.07 63.19 Thousand
13 Mar, 2024 580.0 585.39 566.3 577.26 2775.00