Adobe Inc. (0R2Y)
USD 353.49
(-0.03%)
USD 353.49
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 523.99 | 523.99 | 515.33 | 518.07 | 2890.00 |
| 07 Aug, 2023 | 530.47 | 532.32 | 524.01 | 525.97 | 1412.00 |
| 04 Aug, 2023 | 526.74 | 535.52 | 522.22 | 529.99 | 2438.00 |
| 03 Aug, 2023 | 527.35 | 529.56 | 522.32 | 525.08 | 7031.00 |
| 02 Aug, 2023 | 538.57 | 539.41 | 526.8 | 530.02 | 27.47 Thousand |
| 01 Aug, 2023 | 542.88 | 551.18 | 541.84 | 551.18 | 1768.00 |
| 31 Jul, 2023 | 531.0 | 552.99 | 531.0 | 547.71 | 2673.00 |
| 28 Jul, 2023 | 514.68 | 526.21 | 514.68 | 526.21 | 2326.00 |
| 27 Jul, 2023 | 518.71 | 527.8 | 514.55 | 516.8 | 2098.00 |
| 26 Jul, 2023 | 520.49 | 520.67 | 510.76 | 513.29 | 1585.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X