Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 523.86 525.49 518.23 523.6 10.83 Thousand
24 Jul, 2023 520.0 524.15 514.79 524.15 1446.00
21 Jul, 2023 522.26 529.37 521.49 521.49 2521.00
20 Jul, 2023 530.97 530.97 515.72 519.14 24.27 Thousand
19 Jul, 2023 534.59 538.74 528.77 530.35 2745.00
18 Jul, 2023 519.92 533.3 517.75 533.11 53.09 Thousand
17 Jul, 2023 512.87 520.51 512.79 519.3 2846.00
14 Jul, 2023 517.35 523.41 517.34 518.16 2174.00
13 Jul, 2023 509.62 517.8 509.5 517.5 31.92 Thousand
12 Jul, 2023 509.01 510.8 500.86 507.05 152.95 Thousand