Adobe Inc. (0R2Y)
USD 353.49
(-0.03%)
USD 353.49
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 560.94 | 562.93 | 555.85 | 559.79 | 10.68 Thousand |
| 05 Sep, 2023 | 560.01 | 567.54 | 556.19 | 565.69 | 4008.00 |
| 01 Sep, 2023 | 564.98 | 569.29 | 560.5 | 560.93 | 2850.00 |
| 31 Aug, 2023 | 548.45 | 561.06 | 547.0 | 557.95 | 2649.00 |
| 30 Aug, 2023 | 540.1 | 545.66 | 536.66 | 543.91 | 4608.00 |
| 29 Aug, 2023 | 527.65 | 541.43 | 526.55 | 538.38 | 2561.00 |
| 28 Aug, 2023 | 525.12 | 533.29 | 523.87 | 529.3 | 398.00 |
| 25 Aug, 2023 | 514.92 | 527.71 | 514.92 | 520.1 | 1796.00 |
| 24 Aug, 2023 | 538.7 | 539.0 | 514.39 | 517.57 | 1827.00 |
| 23 Aug, 2023 | 523.62 | 534.76 | 519.27 | 534.76 | 1871.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X