Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 529.84 530.0 518.79 519.27 12.29 Thousand
21 Aug, 2023 510.24 520.0 510.24 519.71 1170.00
18 Aug, 2023 504.65 508.99 503.81 507.18 1869.00
17 Aug, 2023 518.01 525.49 511.89 515.02 12.11 Thousand
16 Aug, 2023 515.8 522.46 515.8 518.7 1038.00
15 Aug, 2023 518.35 522.25 517.53 520.08 45.41 Thousand
14 Aug, 2023 505.2 521.99 505.2 520.99 3826.00
11 Aug, 2023 515.83 515.83 506.5 507.98 68.43 Thousand
10 Aug, 2023 521.79 522.79 513.25 514.17 2324.00
09 Aug, 2023 520.73 520.73 509.56 516.22 3730.00