Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 482.0 489.58 482.0 485.35 4356.00
27 Jun, 2023 480.0 490.49 479.51 489.65 3766.00
26 Jun, 2023 483.01 487.1 480.06 482.0 2535.00
23 Jun, 2023 472.95 482.87 472.58 481.82 6414.00
22 Jun, 2023 477.48 480.88 473.52 473.8 50.11 Thousand
21 Jun, 2023 492.44 495.23 475.85 478.0 27.36 Thousand
20 Jun, 2023 495.18 495.18 480.0 483.01 129.92 Thousand
19 Jun, 2023 518.49 518.49 518.49 518.49 62.00
16 Jun, 2023 505.42 518.88 490.91 501.29 52.2 Thousand
15 Jun, 2023 479.54 490.26 475.14 489.36 10.24 Thousand