Adobe Inc. (0R2Y)

USD 360.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 413.49 419.89 411.0 419.17 7820.00
30 May, 2023 429.94 432.88 416.27 417.57 5792.00
26 May, 2023 396.72 414.85 396.72 412.89 5017.00
25 May, 2023 372.35 396.07 372.35 395.81 15.94 Thousand
24 May, 2023 370.42 370.42 361.82 363.78 32.59 Thousand
23 May, 2023 371.49 375.85 370.11 371.78 3015.00
22 May, 2023 370.61 374.15 369.91 372.75 2148.00
19 May, 2023 361.76 368.04 361.76 367.29 2776.00
18 May, 2023 354.38 360.85 354.38 358.42 4843.00
17 May, 2023 345.11 358.5 345.11 358.45 16.5 Thousand