Adobe Inc. (0R2Y)
USD 360.34
(1.77%)
USD 360.34
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 477.34 | 483.46 | 473.81 | 473.85 | 38.73 Thousand |
| 13 Jun, 2023 | 483.96 | 491.02 | 470.67 | 475.85 | 11.4 Thousand |
| 12 Jun, 2023 | 463.74 | 473.67 | 459.89 | 468.8 | 7076.00 |
| 09 Jun, 2023 | 456.9 | 466.46 | 454.09 | 458.18 | 8074.00 |
| 08 Jun, 2023 | 424.3 | 440.14 | 424.15 | 434.83 | 6285.00 |
| 07 Jun, 2023 | 434.56 | 436.62 | 418.81 | 419.5 | 2824.00 |
| 06 Jun, 2023 | 434.14 | 437.03 | 431.25 | 432.35 | 2260.00 |
| 05 Jun, 2023 | 433.01 | 440.03 | 427.09 | 436.97 | 3707.00 |
| 02 Jun, 2023 | 426.75 | 438.38 | 426.75 | 436.23 | 29.66 Thousand |
| 01 Jun, 2023 | 412.83 | 428.94 | 412.29 | 428.52 | 3709.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X