Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 344.2 344.59 341.87 343.89 1346.00
15 May, 2023 337.35 344.3 333.55 344.3 1326.00
12 May, 2023 340.23 341.58 332.33 332.33 23.24 Thousand
11 May, 2023 341.88 343.99 339.56 340.64 2203.00
10 May, 2023 344.37 351.6 342.64 345.57 1391.00
09 May, 2023 342.5 344.88 341.4 344.34 103.11 Thousand
08 May, 2023 348.4 350.0 340.97 342.19 13.02 Thousand
05 May, 2023 338.96 347.15 338.51 347.06 3512.00
04 May, 2023 346.97 346.97 332.87 335.97 6109.00
03 May, 2023 363.5 365.21 349.87 350.46 4603.00