Adobe Inc. (0R2Y)

USD 342.06

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 409.92 415.7 409.87 412.56 584.00
22 Aug, 2022 419.24 420.0 410.92 411.39 1338.00
19 Aug, 2022 431.33 432.3 424.72 426.12 31.91 Thousand
18 Aug, 2022 438.61 441.0 438.18 439.55 728.00
17 Aug, 2022 440.87 441.91 437.05 440.91 1080.00
16 Aug, 2022 445.73 449.46 440.22 449.46 1450.00
15 Aug, 2022 445.0 450.26 445.0 449.19 686.00
12 Aug, 2022 439.61 442.57 437.8 442.56 22.32 Thousand
11 Aug, 2022 445.74 445.74 436.24 437.73 2173.00
10 Aug, 2022 441.65 443.11 436.4 439.0 2999.00