Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 441.65 | 443.11 | 436.4 | 439.0 | 2999.00 |
| 09 Aug, 2022 | 434.34 | 434.46 | 424.88 | 427.1 | 5845.00 |
| 08 Aug, 2022 | 435.73 | 439.65 | 432.68 | 433.67 | 1675.00 |
| 05 Aug, 2022 | 423.06 | 433.85 | 422.74 | 432.75 | 900.00 |
| 04 Aug, 2022 | 425.62 | 427.41 | 420.03 | 424.17 | 607.00 |
| 03 Aug, 2022 | 413.01 | 424.84 | 412.81 | 423.44 | 733.00 |
| 02 Aug, 2022 | 411.09 | 412.06 | 402.61 | 409.9 | 4428.00 |
| 01 Aug, 2022 | 406.54 | 417.02 | 405.82 | 409.14 | 2170.00 |
| 29 Jul, 2022 | 405.23 | 408.23 | 401.4 | 408.23 | 3769.00 |
| 28 Jul, 2022 | 392.76 | 405.55 | 391.13 | 404.96 | 4015.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X