Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 379.26 387.71 379.26 387.5 69.87 Thousand
26 Jul, 2022 391.98 393.58 379.99 381.2 7179.00
25 Jul, 2022 400.11 400.54 391.67 392.45 1194.00
22 Jul, 2022 409.75 414.34 399.83 399.83 1670.00
21 Jul, 2022 401.49 408.44 400.07 408.44 4706.00
20 Jul, 2022 392.02 402.92 389.75 399.97 2172.00
19 Jul, 2022 382.2 387.77 378.51 387.77 1574.00
18 Jul, 2022 383.83 385.74 379.27 379.27 1667.00
15 Jul, 2022 378.24 382.46 377.04 377.91 4936.00
14 Jul, 2022 368.83 370.81 361.9 369.8 966.00