Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 367.38 | 373.41 | 365.63 | 371.03 | 1447.00 |
| 12 Jul, 2022 | 383.9 | 391.3 | 375.95 | 376.81 | 2052.00 |
| 11 Jul, 2022 | 386.57 | 387.76 | 380.44 | 386.77 | 3824.00 |
| 08 Jul, 2022 | 385.99 | 391.4 | 384.28 | 387.42 | 940.00 |
| 07 Jul, 2022 | 382.59 | 390.05 | 382.59 | 389.78 | 299.00 |
| 06 Jul, 2022 | 376.49 | 383.9 | 374.9 | 380.65 | 4804.00 |
| 05 Jul, 2022 | 363.5 | 376.31 | 360.43 | 374.11 | 3411.00 |
| 01 Jul, 2022 | 366.06 | 366.06 | 360.23 | 365.67 | 1211.00 |
| 30 Jun, 2022 | 362.07 | 369.98 | 358.43 | 369.98 | 1096.00 |
| 29 Jun, 2022 | 367.94 | 370.34 | 363.21 | 369.08 | 395.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X