Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 468.0 478.77 465.27 467.4 1991.00
28 Feb, 2022 456.75 467.49 456.75 460.1 2635.00
25 Feb, 2022 465.39 468.19 456.7 462.51 26.43 Thousand
24 Feb, 2022 415.82 457.24 415.82 454.9 3506.00
23 Feb, 2022 447.1 447.84 439.4 442.41 4746.00
22 Feb, 2022 440.0 450.4 436.89 436.89 10.23 Thousand
18 Feb, 2022 459.35 459.35 443.23 446.22 2706.00
17 Feb, 2022 473.14 476.84 459.89 460.46 30.15 Thousand
16 Feb, 2022 476.96 479.5 467.71 469.75 53.76 Thousand
15 Feb, 2022 484.28 484.28 472.94 475.06 6319.00