Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 416.48 421.14 413.99 415.98 7033.00
14 Mar, 2022 414.62 421.18 408.37 412.44 3885.00
11 Mar, 2022 443.0 443.0 420.97 421.97 2762.00
10 Mar, 2022 445.0 446.34 433.84 438.56 2942.00
09 Mar, 2022 439.17 452.41 439.17 451.4 4303.00
08 Mar, 2022 432.35 444.1 422.59 431.75 22.36 Thousand
07 Mar, 2022 450.91 457.01 441.26 447.07 1968.00
04 Mar, 2022 456.77 462.93 448.71 448.71 888.00
03 Mar, 2022 476.86 476.86 460.57 461.74 3778.00
02 Mar, 2022 470.12 476.73 467.0 473.52 1043.00