Adobe Inc. (0R2Y)

USD 354.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 459.16 463.54 452.44 463.49 2366.00
28 Mar, 2022 432.5 445.0 432.5 443.49 6131.00
25 Mar, 2022 433.0 437.51 426.6 429.95 4026.00
24 Mar, 2022 425.0 431.6 422.1 427.82 6047.00
23 Mar, 2022 466.45 466.45 416.58 419.0 24.43 Thousand
22 Mar, 2022 456.87 470.81 452.58 466.9 4726.00
21 Mar, 2022 451.5 457.73 446.43 452.74 3379.00
18 Mar, 2022 444.36 452.4 437.3 444.95 170.4 Thousand
17 Mar, 2022 442.92 446.75 436.75 439.55 1679.00
16 Mar, 2022 439.43 439.98 424.27 434.59 4953.00