Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 465.76 477.65 465.76 471.36 20.87 Thousand
11 Feb, 2022 487.2 499.88 477.7 479.88 2738.00
10 Feb, 2022 509.68 513.91 497.56 497.56 860.00
09 Feb, 2022 518.59 522.13 516.37 517.92 566.00
08 Feb, 2022 502.18 512.16 501.63 510.3 4403.00
07 Feb, 2022 515.92 516.93 501.24 511.89 1650.00
04 Feb, 2022 511.14 517.78 503.77 517.72 686.00
03 Feb, 2022 523.43 524.79 511.9 517.74 1053.00
02 Feb, 2022 536.3 539.54 529.55 531.82 243.39 Thousand
01 Feb, 2022 536.0 538.51 528.72 534.0 6405.00