Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 515.34 | 520.08 | 512.57 | 518.11 | 71.25 Thousand |
| 13 Jan, 2022 | 538.96 | 538.96 | 517.29 | 523.0 | 2895.00 |
| 12 Jan, 2022 | 536.72 | 541.92 | 529.93 | 536.12 | 2392.00 |
| 11 Jan, 2022 | 529.1 | 535.09 | 522.43 | 531.61 | 3504.00 |
| 10 Jan, 2022 | 510.7 | 519.08 | 497.23 | 519.08 | 9025.00 |
| 07 Jan, 2022 | 519.26 | 519.85 | 504.41 | 509.32 | 3320.00 |
| 06 Jan, 2022 | 510.09 | 525.77 | 508.7 | 519.66 | 27.06 Thousand |
| 05 Jan, 2022 | 535.0 | 538.0 | 519.92 | 520.0 | 4463.00 |
| 04 Jan, 2022 | 565.0 | 565.03 | 541.65 | 542.82 | 3005.00 |
| 31 Dec, 2021 | 570.55 | 570.55 | 566.17 | 568.61 | 62.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X