Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 651.49 | 673.96 | 650.04 | 658.12 | 2770.00 |
| 10 Dec, 2021 | 635.01 | 653.88 | 635.01 | 651.87 | 4706.00 |
| 09 Dec, 2021 | 653.49 | 655.07 | 636.6 | 636.64 | 1077.00 |
| 08 Dec, 2021 | 648.32 | 649.71 | 642.5 | 647.87 | 355.00 |
| 07 Dec, 2021 | 643.41 | 654.09 | 636.16 | 648.71 | 2893.00 |
| 06 Dec, 2021 | 620.0 | 625.24 | 607.32 | 625.24 | 14.24 Thousand |
| 03 Dec, 2021 | 658.1 | 659.62 | 606.3 | 610.46 | 20.41 Thousand |
| 02 Dec, 2021 | 660.48 | 673.47 | 653.63 | 669.0 | 11.05 Thousand |
| 01 Dec, 2021 | 677.25 | 678.15 | 663.5 | 668.43 | 3103.00 |
| 30 Nov, 2021 | 687.22 | 694.8 | 673.01 | 680.08 | 4332.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X