Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 570.9 578.61 566.78 572.72 757.00
29 Dec, 2021 573.08 575.79 563.17 568.58 4581.00
23 Dec, 2021 563.98 572.32 563.98 571.75 31.52 Thousand
22 Dec, 2021 557.52 563.07 553.36 561.12 69.32 Thousand
21 Dec, 2021 551.11 555.27 538.41 555.12 7083.00
20 Dec, 2021 548.17 556.91 545.61 550.45 1029.00
17 Dec, 2021 566.49 566.99 546.11 553.61 4117.00
16 Dec, 2021 637.49 637.49 556.16 564.78 38.21 Thousand
15 Dec, 2021 616.95 626.55 606.53 612.84 2172.00
14 Dec, 2021 635.18 636.0 599.42 606.32 1246.00