Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 667.88 689.96 666.0 689.11 2423.00
26 Nov, 2021 657.0 682.87 657.0 662.1 5356.00
24 Nov, 2021 656.0 665.1 648.26 663.05 1605.00
23 Nov, 2021 671.8 671.8 649.72 655.19 2645.00
22 Nov, 2021 696.0 698.26 676.06 680.0 2939.00
19 Nov, 2021 699.12 699.26 679.88 691.85 2725.00
18 Nov, 2021 670.67 676.12 666.27 669.75 212.29 Thousand
17 Nov, 2021 671.03 681.77 662.43 671.23 40.49 Thousand
16 Nov, 2021 670.94 673.12 659.01 673.12 786.00
15 Nov, 2021 659.75 663.52 655.64 657.3 2199.00