Abercrombie & Fitch Co. (0R32)

USD 94.93

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 26.09 26.38 26.09 26.33 777.00
16 Feb, 2021 25.1 25.37 25.1 25.37 254.00
12 Feb, 2021 25.23 25.3 25.23 25.3 300.00
11 Feb, 2021 25.69 25.69 25.52 25.52 201.00
10 Feb, 2021 24.19 24.19 24.19 24.19 429.00
09 Feb, 2021 25.35 25.35 24.99 25.0 1608.00
08 Feb, 2021 26.31 26.33 26.27 26.27 145.00
05 Feb, 2021 26.01 26.01 25.33 25.33 572.00
04 Feb, 2021 24.87 25.24 24.87 25.24 1454.00
03 Feb, 2021 24.73 24.74 24.5 24.52 1831.00