Abercrombie & Fitch Co. (0R32)

USD 95.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.43 154.56 148.62 154.1 4291.00
27 Dec, 2024 155.3 156.74 150.94 153.39 2458.00
24 Dec, 2024 152.72 153.05 149.04 151.67 2098.00
23 Dec, 2024 155.77 156.35 149.64 151.27 2785.00
20 Dec, 2024 151.8 159.61 150.61 156.37 3217.00
19 Dec, 2024 147.1 152.5 146.25 152.13 1257.00
18 Dec, 2024 152.74 155.89 149.87 152.02 1021.00
17 Dec, 2024 148.92 156.34 146.86 154.45 11.6 Thousand
16 Dec, 2024 143.18 152.02 142.75 149.58 2860.00
13 Dec, 2024 138.95 140.73 137.2 139.94 1550.00