Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 168.88 172.67 165.4 166.19 2975.00
19 Aug, 2024 165.04 168.78 164.7 168.36 3686.00
16 Aug, 2024 162.0 167.13 160.1 165.97 2623.00
15 Aug, 2024 157.44 161.61 157.41 161.37 3356.00
14 Aug, 2024 154.19 157.22 152.5 152.63 1260.00
13 Aug, 2024 154.99 154.99 150.82 152.89 1984.00
12 Aug, 2024 147.48 154.6 147.39 154.6 7605.00
09 Aug, 2024 140.83 149.6 139.59 149.6 2963.00
08 Aug, 2024 132.0 139.56 132.0 139.36 876.00
07 Aug, 2024 141.5 142.05 131.92 133.28 1544.00